Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 10:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0015.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 09:27:5200,003571 060,001571 940,001502 175,001002 297,002 322,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:27:4800,003571 060,001571 940,001502 175,001002 297,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:27:4800,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:27:4800,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:27:4800,0000,002571 060,00571 940,00502 175,002 317,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:27:0800,003571 060,001571 940,001502 175,001002 292,502 317,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:27:0400,003571 060,001571 940,001502 175,001002 292,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:27:0400,003571 060,001571 940,001502 175,001002 292,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:27:0400,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:27:0400,0000,002571 060,00571 940,00502 175,002 330,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:27:0400,0000,002571 060,00571 940,00502 175,002 330,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:25:3900,003571 060,001571 940,001502 175,001002 305,002 330,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:25:3500,003571 060,001571 940,001502 175,001002 305,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:25:3400,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:25:3400,0000,002571 060,00571 940,00502 175,002 328,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:24:5200,003571 060,001571 940,001502 175,001002 303,502 328,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:24:4900,003571 060,001571 940,001502 175,001002 303,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:24:4900,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:24:4900,0000,002571 060,00571 940,00502 175,002 334,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:24:2600,003571 060,001571 940,001502 175,001002 309,002 334,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:24:0700,0000,003501 060,001502 175,001002 309,002 334,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:24:0400,0000,003501 060,001502 175,001002 309,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:24:0400,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:24:0400,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:24:0400,0000,0000,002501 060,00502 175,002 336,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:22:3800,0000,003501 060,001502 175,001002 311,502 336,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:22:3400,0000,003501 060,001502 175,001002 311,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:22:3400,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:22:3400,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:22:3400,0000,0000,002501 060,00502 175,002 340,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:21:5300,0000,003501 060,001502 175,001002 315,002 340,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:21:4900,0000,003501 060,001502 175,001002 315,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:21:4900,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:21:4900,0000,0000,002501 060,00502 175,002 341,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:20:2500,0000,003501 060,001502 175,001002 316,502 341,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:20:2500,0000,003501 060,001502 175,001002 316,502 341,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:20:2000,0000,003501 060,001502 175,001002 316,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:20:2000,0000,003501 060,001502 175,001002 316,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:20:2000,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:20:2000,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:20:2000,0000,0000,002501 060,00502 175,002 343,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:19:3800,0000,003501 060,001502 175,001002 318,002 343,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:19:3800,0000,003501 060,001502 175,001002 318,002 343,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:19:3400,0000,003501 060,001502 175,001002 318,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:19:3400,0000,003501 060,001502 175,001002 318,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:19:3400,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:19:3400,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:19:3400,0000,0000,002501 060,00502 175,002 336,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:18:5200,0000,003501 060,001502 175,001002 311,502 336,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:18:4900,0000,003501 060,001502 175,001002 311,502 379,50782 500,00802 550,001662 577,002502 700,00350